株式市場、今日の証券取引所
リアルタイムで71229社の株価。
株式市場、今日の証券取引所

株価

オンライン株価

株価履歴

株式時価総額

株式配当

会社の株からの利益

財務報告

企業の株式を格付けする。どこにお金を投資するのですか?

今週の株価上昇による上位200株 に

会社の株価 に , USDのすべての値, その週の株価の上昇順に並べ替えられます。

今日週間株価成長率 に の最初の場所はDwarikesh Sugar Industries Limitedによって占められています、会社の株価の毎週の増加、Dwarikesh Sugar Industries Limitedは+30.19 %に達しました。 ランキング2位は Mawana Sugars Limited、 会社の株価の毎週の増加、 Mawana Sugars Limitedの値は+28.85 %です。 そして、週間株価成長率 に の3位はKernex Microsystems (India) Limited、会社の株価の毎週の増加、Kernex Microsystems (India) Limitedで占められ、+25.74 %に達しました。

# ティッカーと会社名 証券取引所と国 価格 今週の変更
1. Dwarikesh Sugar Industries Limited
NSI:DWARKESH.NS

1.58 $ +30.19 % ↑
2. Mawana Sugars Limited
NSI:MAWANASUG.NS

1.85 $ +28.85 % ↑
3. Kernex Microsystems (India) Limited
NSI:KERNEX.NS

1.92 $ +25.74 % ↑
4. Automotive Stampings and Assemblies Limited
NSI:ASAL.NS

4.50 $ +25.71 % ↑
5. Cyber Media (India) Limited
NSI:CYBERMEDIA.NS

0.53 $ +25.41 % ↑
6. S. E. Power Limited
NSI:SEPOWER.NS

0.28 $ +25.10 % ↑
7. Indowind Energy Limited
NSI:INDOWIND.NS

0.26 $ +25.02 % ↑
8. Shah Alloys Limited
NSI:SHAHALLOYS.NS

1.14 $ +24.92 % ↑
9. Ravi Kumar Distilleries Limited
NSI:RKDL.NS

0.17 $ +24.83 % ↑
10. Housing Development and Infrastructure Limited
NSI:HDIL.NS

0.0707 $ +22.33 % ↑
11. The United Nilgiri Tea Estates Company Limited
NSI:UNITEDTEA.NS

5.04 $ +20.52 % ↑
12. Goenka Diamond and Jewels Limited
NSI:GOENKA.NS

0.043 $ +20.45 % ↑
13. Jet Airways (India) Limited
NSI:JETAIRWAYS.NS

1.24 $ +19.72 % ↑
14. Rohit Ferro-Tech Limited
NSI:ROHITFERRO.NS

0.42 $ +19 % ↑
15. Chennai Petroleum Corporation Limited
NSI:CHENNPETRO.NS

1.67 $ +18.41 % ↑
16. CLC Industries Limited
NSI:SPENTEX.NS

0.039 $ +18.26 % ↑
17. The Ugar Sugar Works Limited
NSI:UGARSUGAR.NS

0.74 $ +18.24 % ↑
18. Excel Industries Limited
NSI:EXCELINDUS.NS

20.70 $ +17.97 % ↑
19. Gujarat Mineral Development Corporation Limited
NSI:GMDCLTD.NS

2.14 $ +17.68 % ↑
20. HEG Limited
NSI:HEG.NS

17.50 $ +17.04 % ↑
21. Shemaroo Entertainment Limited
NSI:SHEMAROO.NS

1.66 $ +16.80 % ↑
22. Oriental Hotels Limited
NSI:ORIENTHOT.NS

0.73 $ +16.25 % ↑
23. Uttam Galva Steels Limited
NSI:UTTAMSTL.NS

0.0805 $ +15.44 % ↑
24. eClerx Services Limited
NSI:ECLERX.NS

32.43 $ +14.65 % ↑
25. Nahar Capital & Financial Services Ltd
NSI:NAHARCAP.NS

6.59 $ +14.59 % ↑
26. Beardsell Limited
NSI:BEARDSELL.NS

0.23 $ +14.47 % ↑
27. Energy Development Company Limited
NSI:ENERGYDEV.NS

0.27 $ +14.42 % ↑
28. Pressman Advertising Limited
NSI:PRESSMN.NS

0.61 $ +13.93 % ↑
29. TAKE Solutions Limited
NSI:TAKE.NS

0.44 $ +13.89 % ↑
30. K.M. Sugar Mills Limited
NSI:KMSUGAR.NS

0.42 $ +13.23 % ↑
31. New Delhi Television Limited
NSI:NDTV.NS

2.31 $ +13.22 % ↑
32. Shree Rama Multi-Tech Limited
NSI:SHREERAMA.NS

0.19 $ +12.90 % ↑
33. TTK HEALTHCARE
NSI:TTKHLTCARE.NS

10.39 $ +12.70 % ↑
34. Orient Press Limited
NSI:ORIENTLTD.NS

0.99 $ +12.44 % ↑
35. Kamat Hotels (India) Limited
NSI:KAMATHOTEL.NS

0.79 $ +12.25 % ↑
36. Aban Offshore Limited
NSI:ABAN.NS

0.68 $ +11.60 % ↑
37. Rajshree Sugars and Chemicals Limited
NSI:RAJSREESUG.NS

0.41 $ +11.56 % ↑
38. Ind-Swift Limited
NSI:INDSWFTLTD.NS

0.16 $ +11.50 % ↑
39. Kothari Sugars and Chemicals Limited
NSI:KOTARISUG.NS

0.50 $ +11.48 % ↑
40. Bajaj Hindusthan Sugar Limited
NSI:BAJAJHIND.NS

0.20 $ +11.40 % ↑
41. Shree Renuka Sugars Limited
NSI:RENUKA.NS

0.49 $ +11.39 % ↑
42. GREENLAM INDUSTRIE
NSI:GREENLAM.NS

4.65 $ +11.20 % ↑
43. Astra Microwave Products Limited
NSI:ASTRAMICRO.NS

2.81 $ +11.18 % ↑
44. K.C.P. Sugar and Industries Corporation Limited
NSI:KCPSUGIND.NS

0.36 $ +11.14 % ↑
45. Tips Industries Limited
NSI:TIPSINDLTD.NS

28.65 $ +11.08 % ↑
46. Entertainment Network (India) Limited
NSI:ENIL.NS

2.49 $ +10.99 % ↑
47. Omkar Speciality Chemicals Limited
NSI:OMKARCHEM.NS

0.43 $ +10.61 % ↑
48. Mercator Limited
NSI:MERCATOR.NS

0.0301 $ +10.57 % ↑
49. Saregama India Limited
NSI:SAREGAMA.NS

60.11 $ +10.56 % ↑
50. Neuland Laboratories Limited
NSI:NEULANDLAB.NS

15.61 $ +10.51 % ↑
51. Rana Sugars Limited
NSI:RANASUG.NS

0.39 $ +10.48 % ↑
52. Royal Orchid Hotels Limited
NSI:ROHLTD.NS

1.37 $ +10.26 % ↑
53. The State Trading Corporation of India Limited
NSI:STCINDIA.NS

1.33 $ +10.18 % ↑
54. Nahar Poly Films Limited
NSI:NAHARPOLY.NS

6.04 $ +10.17 % ↑
55. KRBL Limited
NSI:KRBL.NS

2.79 $ +10.09 % ↑
56. Kothari Petrochemicals Limited
NSI:KOTHARIPET.NS

1.28 $ +10.03 % ↑
57. Swelect Energy Systems Limited
NSI:SWELECTES.NS

4.19 $ +9.84 % ↑
58. Indraprastha Gas Limited
NSI:IGL.NS

4.97 $ +9.61 % ↑
59. Everest Kanto Cylinder Limited
NSI:EKC.NS

2.66 $ +9.45 % ↑
60. Karma Energy Limited
NSI:KARMAENG.NS

0.41 $ +9.40 % ↑
61. Triveni Engineering & Industries Limited
NSI:TRIVENI.NS

3.73 $ +9.35 % ↑
62. Dharani Sugars and Chemicals Limited
NSI:DHARSUGAR.NS

0.25 $ +9.25 % ↑
63. Kaveri Seed Company Limited
NSI:KSCL.NS

6.95 $ +9.15 % ↑
64. Som Distilleries & Breweries Limited
NSI:SDBL.NS

0.55 $ +9.12 % ↑
65. The Orissa Minerals Development Company Limited
NSI:ORISSAMINE.NS

36.24 $ +9.11 % ↑
66. Mahanagar Telephone Nigam Limited
NSI:MTNL.NS

0.32 $ +9.11 % ↑
67. C & C Constructions Limited
NSI:CANDC.NS

0.0608 $ +9.11 % ↑
68. SHARDA MOTOR INDUS
NSI:SHARDAMOTR.NS

10.43 $ +9 % ↑
69. R Systems International Limited
NSI:RSYSTEMS.NS

3.21 $ +8.99 % ↑
70. HealthCare Global Enterprises Limited
NSI:HCG.NS

3.26 $ +8.98 % ↑
71. Sintex Industries Limited
NSI:SINTEX.NS

0.12 $ +8.95 % ↑
72. Uttam Sugar Mills Limited
NSI:UTTAMSUGAR.NS

2.86 $ +8.69 % ↑
73. Intellect Design Arena Limited
NSI:INTELLECT.NS

9.42 $ +8.67 % ↑
74. Simplex Infrastructures Limited
NSI:SIMPLEXINF.NS

0.56 $ +8.67 % ↑
75. Educomp Solutions Limited
NSI:EDUCOMP.NS

0.063 $ +8.63 % ↑
76. Gufic Biosciences Limited
NSI:GUFICBIO.NS

2.94 $ +8.46 % ↑
77. Bharat Wire Ropes Limited
NSI:BHARATWIRE.NS

0.92 $ +8.42 % ↑
78. Cyient Limited
NSI:CYIENT.NS

11.72 $ +8.35 % ↑
79. Alankit Limited
NSI:ALANKIT.NS

0.19 $ +8.25 % ↑
80. Jain Studios Limited
NSI:JAINSTUDIO.NS

0.044 $ +8.24 % ↑
81. Lypsa Gems & Jewellery Limited
NSI:LYPSAGEMS.NS

0.096 $ +8.11 % ↑
82. Visagar Polytex Limited
NSI:VIVIDHA.NS

0.022 $ +8.08 % ↑
83. Agri-Tech (India) Limited
NSI:AGRITECH.NS

1.11 $ +8.01 % ↑
84. Dhampur Sugar Mills Limited
NSI:DHAMPURSUG.NS

5.52 $ +8 % ↑
85. Lokesh Machines Limited
NSI:LOKESHMACH.NS

0.97 $ +7.80 % ↑
86. Onward Technologies Limited
NSI:ONWARDTEC.NS

4.24 $ +7.72 % ↑
87. Supreme Petrochem Limited
NSI:SUPPETRO.NS

9.49 $ +7.67 % ↑
88. Century Extrusions Limited
NSI:CENTEXT.NS

0.16 $ +7.66 % ↑
89. Career Point Limited
NSI:CAREERP.NS

1.53 $ +7.59 % ↑
90. Accelya Kale Solutions Limited
NSI:ACCELYA.NS

12.88 $ +7.51 % ↑
91. Persistent Systems Limited
NSI:PERSISTENT.NS

55.47 $ +7.50 % ↑
92. GHCL Limited
NSI:GHCL.NS

6.09 $ +7.45 % ↑
93. STL Global Limited
NSI:SGL.NS

0.35 $ +7.40 % ↑
94. Patel Integrated Logistics Limited
NSI:PATINTLOG.NS

0.21 $ +7.07 % ↑
95. Balrampur Chini Mills Limited
NSI:BALRAMCHIN.NS

5.83 $ +7.03 % ↑
96. California Software Company Limited
NSI:CALSOFT.NS

0.50 $ +6.88 % ↑
97. Grindwell Norton Limited
NSI:GRINDWELL.NS

22.70 $ +6.75 % ↑
98. India Glycols Limited
NSI:INDIAGLYCO.NS

10.77 $ +6.66 % ↑
99. Mukand Limited
NSI:MUKANDLTD.NS

1.83 $ +6.64 % ↑
100. Venky's (India) Limited
NSI:VENKEYS.NS

28.73 $ +6.57 % ↑
101. Commercial Engineers & Body Builders Co Limited
NSI:CEBBCO.NS

0.57 $ +6.54 % ↑
102. Dalmia Bharat Sugar and Industries Limited
NSI:DALMIASUG.NS

5.78 $ +6.47 % ↑
103. The Great Eastern Shipping Company Limited
NSI:GESHIP.NS

4.45 $ +6.47 % ↑
104. VIPUL LTD
NSI:VIPULLTD.NS

0.24 $ +6.44 % ↑
105. Sakthi Sugars Limited
NSI:SAKHTISUG.NS

0.20 $ +6.42 % ↑
106. Swan Energy Limited
NSI:SWANENERGY.NS

2.23 $ +6.41 % ↑
107. Noida Toll Bridge Company Limited
NSI:NOIDATOLL.NS

0.12 $ +6.41 % ↑
108. Tech Mahindra Limited
NSI:TECHM.NS

19.69 $ +6.35 % ↑
109. Barak Valley Cements Limited
NSI:BVCL.NS

0.31 $ +6.30 % ↑
110. Shreyas Shipping and Logistics Limited
NSI:SHREYAS.NS

4.27 $ +6.18 % ↑
111. IOL Chemicals and Pharmaceuticals Limited
NSI:IOLCP.NS

4.94 $ +6.15 % ↑
112. Oil and Natural Gas Corporation Limited
NSI:ONGC.NS

2.30 $ +6.08 % ↑
113. Gujarat State Fertilizers & Chemicals Limited
NSI:GSFC.NS

1.73 $ +6.01 % ↑
114. Kabra Extrusiontechnik Limited
NSI:KABRAEXTRU.NS

5.96 $ +6 % ↑
115. DB (International) Stock Brokers Limited
NSI:DBSTOCKBRO.NS

0.39 $ +5.99 % ↑
116. Kothari Products Limited
NSI:KOTHARIPRO.NS

1.51 $ +5.98 % ↑
117. Kavveri Telecom Products Limited
NSI:KAVVERITEL.NS

0.12 $ +5.95 % ↑
118. Balkrishna Industries Limited
NSI:BALKRISIND.NS

25.40 $ +5.89 % ↑
119. The Shipping Corporation of India Limited
NSI:SCI.NS

1.49 $ +5.87 % ↑
120. Hilton Metal Forging Limited
NSI:HILTON.NS

0.34 $ +5.85 % ↑
121. Camlin Fine Sciences Limited
NSI:CAMLINFINE.NS

1.89 $ +5.83 % ↑
122. Time Technoplast Limited
NSI:TIMETECHNO.NS

0.95 $ +5.71 % ↑
123. FCS Software Solutions Limited
NSI:FCSSOFT.NS

0.048 $ +5.69 % ↑
124. CyberTech Systems and Software Limited
NSI:CYBERTECH.NS

2.32 $ +5.63 % ↑
125. Fortis Healthcare Limited
NSI:FORTIS.NS

3.46 $ +5.62 % ↑
126. Eros International Media Limited
NSI:EROSMEDIA.NS

0.34 $ +5.53 % ↑
127. Allied Digital Services Limited
NSI:ADSL.NS

1.46 $ +5.50 % ↑
128. Bombay Rayon Fashions Limited
NSI:BRFL.NS

0.099 $ +5.49 % ↑
129. Vimta Labs Limited
NSI:VIMTALABS.NS

4.54 $ +5.47 % ↑
130. Gokaldas Exports Limited
NSI:GOKEX.NS

4.96 $ +5.47 % ↑
131. Gujarat Ambuja Exports Limited
NSI:GAEL.NS

2.84 $ +5.33 % ↑
132. Country Condo'S Limited
NSI:COUNCODOS.NS

0.072 $ +5.24 % ↑
133. Allsec Technologies Limited
NSI:ALLSEC.NS

6.93 $ +5.24 % ↑
134. PG Electroplast Limited
NSI:PGEL.NS

8.51 $ +5.23 % ↑
135. GKW Limited
NSI:GKWLIMITED.NS

7.65 $ +5.17 % ↑
136. Banswara Syntex Limited
NSI:BANSWRAS.NS

2.74 $ +5.14 % ↑
137. DHUNSERI TEA & IND
NSI:DTIL.NS

3.29 $ +5.11 % ↑
138. Kellton Tech Solutions Limited
NSI:KELLTONTEC.NS

1.17 $ +5.06 % ↑
139. AXISCADES Engineering Technologies Limited
NSI:AXISCADES.NS

1.22 $ +5.02 % ↑
140. Tata Elxsi Limited
NSI:TATAELXSI.NS

91.50 $ +4.97 % ↑
141. Orient Green Power Company Limited
NSI:GREENPOWER.NS

0.15 $ +4.96 % ↑
142. Infosys Limited
NSI:INFY.NS

23.73 $ +4.94 % ↑
143. ITC Limited
NSI:ITC.NS

3 $ +4.93 % ↑
144. Datamatics Global Services Limited
NSI:DATAMATICS.NS

3.57 $ +4.90 % ↑
145. Manali Petrochemicals Limited
NSI:MANALIPETC.NS

1.34 $ +4.89 % ↑
146. TV18 Broadcast Limited
NSI:TV18BRDCST.NS

0.86 $ +4.84 % ↑
147. TRF Limited
NSI:TRF.NS

1.58 $ +4.83 % ↑
148. Cipla Limited
NSI:CIPLA.NS

12.84 $ +4.79 % ↑
149. Industrial Investment Trust Limited
NSI:IITL.NS

0.88 $ +4.78 % ↑
150. Simbhaoli Sugars Limited
NSI:SIMBHALS.NS

0.29 $ +4.71 % ↑
151. BLB Limited
NSI:BLBLIMITED.NS

0.28 $ +4.71 % ↑
152. HMT Limited
NSI:HMT.NS

0.37 $ +4.61 % ↑
153. Hexa Tradex Limited
NSI:HEXATRADEX.NS

1.79 $ +4.60 % ↑
154. LGB Forge Limited
NSI:LGBFORGE.NS

0.15 $ +4.56 % ↑
155. Sambhaav Media Limited
NSI:SAMBHAAV.NS

0.057 $ +4.56 % ↑
156. Jindal Worldwide Limited
NSI:JINDWORLD.NS

4.13 $ +4.55 % ↑
157. Oswal Greentech Limited
NSI:BINDALAGRO.NS

0.30 $ +4.49 % ↑
158. HCL Technologies Limited
NSI:HCLTECH.NS

15.48 $ +4.48 % ↑
159. Engineers India Limited
NSI:ENGINERSIN.NS

0.85 $ +4.48 % ↑
160. HOV Services Limited
NSI:HOVS.NS

0.66 $ +4.44 % ↑
161. Gujarat Narmada Valley Fertilizers & Chemicals Limited
NSI:GNFC.NS

8.07 $ +4.31 % ↑
162. Sun Pharmaceutical Industries Limited
NSI:SUNPHARMA.NS

11.36 $ +4.23 % ↑
163. Emkay Global Financial Services Limited
NSI:EMKAY.NS

1.38 $ +4.23 % ↑
164. Navkar Corporation Limited
NSI:NAVKARCORP.NS

0.47 $ +4.22 % ↑
165. Surana Solar Limited
NSI:SURANASOL.NS

0.31 $ +4.22 % ↑
166. Mindtree Limited
NSI:MINDTREE.NS

54.09 $ +4.14 % ↑
167. Rushil Décor Limited
NSI:RUSHIL.NS

5.35 $ +4.11 % ↑
168. Sun Pharma Advanced Research Company Limited
NSI:SPARC.NS

3.64 $ +3.98 % ↑
169. Tamilnadu Telecommunications Limited
NSI:TNTELE.NS

0.11 $ +3.96 % ↑
170. Creative Eye Limited
NSI:CREATIVEYE.NS

0.0504 $ +3.95 % ↑
171. Wipro Limited
NSI:WIPRO.NS

7.66 $ +3.93 % ↑
172. Sonata Software Limited
NSI:SONATSOFTW.NS

10.11 $ +3.90 % ↑
173. Ruchira Papers Limited
NSI:RUCHIRA.NS

1.08 $ +3.85 % ↑
174. Sarda Energy & Minerals Limited
NSI:SARDAEN.NS

12.57 $ +3.85 % ↑
175. Ponni Sugars (Erode) Limited
NSI:PONNIERODE.NS

3.06 $ +3.83 % ↑
176. Lovable Lingerie Limited
NSI:LOVABLE.NS

1.86 $ +3.83 % ↑
177. Zee Entertainment Enterprises Limited
NSI:ZEEL.NS

3.28 $ +3.83 % ↑
178. Kiri Industries Limited
NSI:KIRIINDUS.NS

6.32 $ +3.82 % ↑
179. Linde India Limited
NSI:LINDEINDIA.NS

36.01 $ +3.80 % ↑
180. Usha Martin Limited
NSI:USHAMART.NS

1.20 $ +3.75 % ↑
181. Supreme Infrastructure India Limited
NSI:SUPREMEINF.NS

0.22 $ +3.70 % ↑
182. BPL Limited
NSI:BPL.NS

0.75 $ +3.64 % ↑
183. UPL Limited
NSI:UPL.NS

9.49 $ +3.64 % ↑
184. V-Mart Retail Limited
NSI:VMART.NS

46.80 $ +3.60 % ↑
185. Ganesha Ecosphere Limited
NSI:GANECOS.NS

8.60 $ +3.58 % ↑
186. Ador Welding Limited
NSI:ADORWELD.NS

8.73 $ +3.53 % ↑
187. Manappuram Finance Limited
NSI:MANAPPURAM.NS

1.59 $ +3.53 % ↑
188. ESAB India Limited
NSI:ESABINDIA.NS

38.25 $ +3.51 % ↑
189. Williamson Magor & Co. Limited
NSI:WILLAMAGOR.NS

0.30 $ +3.51 % ↑
190. Electrotherm (India) Limited
NSI:ELECTHERM.NS

1.49 $ +3.42 % ↑
191. Essar Shipping Limited
NSI:ESSARSHPNG.NS

0.11 $ +3.41 % ↑
192. Dr. Lal PathLabs Limited
NSI:LALPATHLAB.NS

34.21 $ +3.37 % ↑
193. Mangalore Refinery and Petrochemicals Limited
NSI:MRPL.NS

0.56 $ +3.37 % ↑
194. Solar Industries India Limited
NSI:SOLARINDS.NS

31.45 $ +3.37 % ↑
195. PAE Limited
NSI:PAEL.NS

0.072 $ +3.33 % ↑
196. Rashtriya Chemicals and Fertilizers Limited
NSI:RCF.NS

0.99 $ +3.31 % ↑
197. Trigyn Technologies Limited
NSI:TRIGYN.NS

1.85 $ +3.30 % ↑
198. Sasken Technologies Limited
NSI:SASKEN.NS

12.32 $ +3.28 % ↑
199. Radaan Mediaworks India Limited
NSI:RADAAN.NS

0.014 $ +3.24 % ↑
200. Coffee Day Enterprises Limited
NSI:COFFEEDAY.NS

0.78 $ +3.23 % ↑