Rhea Venture Capital Investment Trust Inc. 株式を交換する に トルコリラ 価格履歴, チャート ために 六月 2009
|
|
六月 2009のRhea Venture Capital Investment Trust Inc.の株価は+35.97%に変更されました。Rhea Venture Capital Investment Trust Inc.株の最低価格は0.69 トルコリラでした。RHEAG.IS株の最高値は11.1 トルコリラでした。
|
ショー：
|
|
に
|
|
|
|
|
|
Rhea Venture Capital Investment Trust Inc. トルコリラ 価値の歴史
|
|
|
|
|
|
日付 |
レート |
|
30/06/2009 |
0.95 TRY |
|
29/06/2009 |
0.75 TRY |
|
28/06/2009 |
10.6 TRY |
|
27/06/2009 |
9.7 TRY |
|
26/06/2009 |
0.74 TRY |
|
25/06/2009 |
0.73 TRY |
|
24/06/2009 |
0.72 TRY |
|
23/06/2009 |
0.72 TRY |
|
22/06/2009 |
0.74 TRY |
|
21/06/2009 |
10.4 TRY |
|
20/06/2009 |
11.1 TRY |
|
19/06/2009 |
0.72 TRY |
|
18/06/2009 |
0.71 TRY |
|
17/06/2009 |
0.72 TRY |
|
16/06/2009 |
0.71 TRY |
|
15/06/2009 |
0.71 TRY |
|
14/06/2009 |
8.1 TRY |
|
13/06/2009 |
8.05 TRY |
|
12/06/2009 |
0.71 TRY |
|
11/06/2009 |
0.72 TRY |
|
10/06/2009 |
0.72 TRY |
|
09/06/2009 |
0.7 TRY |
|
08/06/2009 |
0.7 TRY |
|
07/06/2009 |
8.35 TRY |
|
06/06/2009 |
8.35 TRY |
|
05/06/2009 |
0.7 TRY |
|
04/06/2009 |
0.69 TRY |
|
03/06/2009 |
0.72 TRY |
|
02/06/2009 |
0.72 TRY |
|
01/06/2009 |
0.7 TRY |
|
